Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 19:05
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.07. 17:0011.07. 17:00
14.07. 17:0015.07. 17:0016.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
14.07.2025 14:12:2100,0000,002412 020,002112 602,002014 912,0015 272,00200,0000,0000,0000,000
14.07.2025 14:12:1800,0000,002412 020,002112 602,002014 912,000,0000,0000,0000,0000,000
14.07.2025 14:12:1800,0000,002412 020,002112 602,002014 912,000,0000,0000,0000,0000,000
14.07.2025 14:12:1800,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
14.07.2025 14:12:1700,0000,0000,00412 020,00112 602,0015 278,00200,0000,0000,0000,000
14.07.2025 14:12:1700,0000,0000,00412 020,00112 602,0015 278,00200,0000,0000,0000,000
14.07.2025 14:04:5300,0000,002412 020,002112 602,002014 918,0015 278,00200,0000,0000,0000,000
14.07.2025 14:04:5300,0000,002412 020,002112 602,002014 918,0015 278,00200,0000,0000,0000,000
14.07.2025 14:04:4900,0000,002412 020,002112 602,002014 918,000,0000,0000,0000,0000,000
14.07.2025 14:04:4900,0000,002412 020,002112 602,002014 918,000,0000,0000,0000,0000,000
14.07.2025 14:04:4900,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
14.07.2025 14:04:4900,0000,0000,00412 020,00112 602,0015 280,00200,0000,0000,0000,000
14.07.2025 14:04:4900,0000,0000,00412 020,00112 602,0015 280,00200,0000,0000,0000,000
14.07.2025 14:01:5200,0000,002412 020,002112 602,002014 920,0015 280,00200,0000,0000,0000,000
14.07.2025 14:01:4800,0000,002412 020,002112 602,002014 920,000,0000,0000,0000,0000,000
14.07.2025 14:01:4800,0000,002412 020,002112 602,002014 920,000,0000,0000,0000,0000,000
14.07.2025 14:01:4800,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
14.07.2025 14:01:4800,0000,0000,00412 020,00112 602,0015 282,00200,0000,0000,0000,000
14.07.2025 14:01:4800,0000,0000,00412 020,00112 602,0015 282,00200,0000,0000,0000,000
14.07.2025 13:59:3800,0000,002412 020,002112 602,002014 922,0015 282,00200,0000,0000,0000,000
14.07.2025 13:59:3300,0000,002412 020,002112 602,002014 922,000,0000,0000,0000,0000,000
14.07.2025 13:59:3300,0000,002412 020,002112 602,002014 922,000,0000,0000,0000,0000,000
14.07.2025 13:59:3300,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
14.07.2025 13:59:3300,0000,0000,00412 020,00112 602,0015 280,00200,0000,0000,0000,000
14.07.2025 13:58:5200,0000,002412 020,002112 602,002014 920,0015 280,00200,0000,0000,0000,000
14.07.2025 13:58:5200,0000,002412 020,002112 602,002014 920,0015 280,00200,0000,0000,0000,000
14.07.2025 13:58:4800,0000,002412 020,002112 602,002014 920,000,0000,0000,0000,0000,000
14.07.2025 13:58:4800,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
14.07.2025 13:58:4800,0000,0000,00412 020,00112 602,0015 282,00200,0000,0000,0000,000
14.07.2025 13:58:0600,0000,002412 020,002112 602,002014 922,0015 282,00200,0000,0000,0000,000
14.07.2025 13:58:0400,0000,002412 020,002112 602,002014 922,000,0000,0000,0000,0000,000
14.07.2025 13:58:0300,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
14.07.2025 13:58:0300,0000,0000,00412 020,00112 602,0015 280,00200,0000,0000,0000,000
14.07.2025 13:56:3700,0000,002412 020,002112 602,002014 920,0015 280,00200,0000,0000,0000,000
14.07.2025 13:56:3300,0000,002412 020,002112 602,002014 920,000,0000,0000,0000,0000,000
14.07.2025 13:56:3300,0000,002412 020,002112 602,002014 920,000,0000,0000,0000,0000,000
14.07.2025 13:56:3300,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
14.07.2025 13:56:3300,0000,0000,00412 020,00112 602,0015 282,00200,0000,0000,0000,000
14.07.2025 13:55:5200,0000,002412 020,002112 602,002014 922,0015 282,00200,0000,0000,0000,000
14.07.2025 13:55:4900,0000,002412 020,002112 602,002014 922,000,0000,0000,0000,0000,000
14.07.2025 13:55:4900,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
14.07.2025 13:55:4800,0000,0000,00412 020,00112 602,0015 278,00200,0000,0000,0000,000
14.07.2025 13:52:5200,0000,002412 020,002112 602,002014 918,0015 278,00200,0000,0000,0000,000
14.07.2025 13:52:4900,0000,002412 020,002112 602,002014 918,000,0000,0000,0000,0000,000
14.07.2025 13:52:4800,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
14.07.2025 13:52:4800,0000,0000,00412 020,00112 602,0015 284,00200,0000,0000,0000,000
14.07.2025 13:52:0700,0000,002412 020,002112 602,002014 924,0015 284,00200,0000,0000,0000,000
14.07.2025 13:52:0400,0000,002412 020,002112 602,002014 924,000,0000,0000,0000,0000,000
14.07.2025 13:52:0400,0000,002412 020,002112 602,002014 924,000,0000,0000,0000,0000,000
14.07.2025 13:52:0300,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000